24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$30.16万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $19.18万 | $479.56万 | -3.33% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 626 |
GPROBGPROB
|
$0.71 | $0.76 | $0.68 | $10.40万 | — | -2.74% |
| 71 |
MEGAMegaETH
|
$0.04564 | $0.04693 | $0.04244 | $449.41万 | $5,280.65万 | -0.63% |
| 122 |
STXStacks
|
$0.2895 | $0.3255 | $0.2865 | $163.55万 | $6.10亿 | -8.50% |
| 45 |
NBISBNBISB
|
$128.81 | $164.18 | $118.95 | $1,262.59万 | — | -15.30% |
| 439 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.15万 | $915.18万 | -6.52% |
| 276 |
1INCH1INCH
|
$0.0728 | $0.0756 | $0.0718 | $55.88万 | $1.07亿 | -2.28% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 186 |
WIFdogwifhat
|
$0.1511 | $0.1613 | $0.1492 | $89.45万 | $1.60亿 | -4.49% |
| 615 |
USTCTerra Classic USD
|
$0.00415 | $0.00435 | $0.0041 | $11.25万 | $2,404.61万 | -2.81% |
| 131 |
PARTIParticle Network
|
$0.0359 | $0.0369 | $0.0334 | $146.69万 | $815.62万 | 1.99% |
| 74 |
BCH比特现金
|
$226.1 | $234.10 | $223.30 | $422.57万 | $46.83亿 | -1.57% |
| 3 |
ETH以太坊
|
$2006 | $2,103.78 | $1,983.82 | $5.09亿 | $2,559.44亿 | -2.32% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0569 | $0.0543 | $13.17万 | $5,666.12万 | 0.36% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
ACHAlchemy Pay
|
$0.00406 | $0.0043 | $0.00402 | $11.04万 | $2,111.48万 | -4.02% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 174 |
BANANAS31Banana For Scale
|
$0.004976 | $0.00592 | $0.004904 | $95.31万 | $5,709.95万 | -14.94% |