24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.38万 | $1,993.51万 | 1.50% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 651 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.52万 | — | -4.04% |
| 112 |
MEGAMegaETH
|
$0.04569 | $0.04962 | $0.04424 | $248.86万 | $5,279.42万 | 1.24% |
| 97 |
STXStacks
|
$0.3602 | $0.3667 | $0.3187 | $341.75万 | $6.78亿 | 11.10% |
| 107 |
NBISBNBISB
|
$139.36 | $156.56 | $138.65 | $290.75万 | — | -7.90% |
| 296 |
ENSOEnso
|
$0.511 | $0.526 | $0.484 | $53.54万 | $1,042.10万 | 2.61% |
| 491 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $24.65万 | $1.20亿 | 3.83% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 153 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $138.78万 | $1.78亿 | 0.00% |
| 595 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $14.73万 | $2,549.56万 | 2.00% |
| 142 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $158.02万 | $1,081.97万 | 2.50% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $939.56万 | $56.66亿 | 3.33% |
| 3 |
ETH以太坊
|
$2429.55 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 7.03% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.31万 | $6,336.86万 | 1.78% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.46万 | $2,340.39万 | 3.96% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $18.96万 | $5,709.95万 | 3.58% |
相关站点
共 40 个
Hedera _加密货币行情
艾达币 _比特币
Sei _BTC行情
Solana _数字货币市值
Bittensor _以太坊ETH价格
Solana _加密货币行情
PancakeSwap _BTC行情
Quant _数字货币市值
Aave _以太坊ETH价格
应用链 _比特币
EUR _加密货币行情
Aptos _比特币
Virtuals _数字货币市值
QQQB _BTC行情
Starknet _比特币
AMDB _BTC行情
Tether Gold _比特币行情
USD1 _数字货币市值
United Stables _比特币行情
NFPrompt _币种排行
Arbitrum _比特币行情
BABAB _比特币行情
Pump.fun _以太坊ETH价格
Celestia _比特币
大零币 _以太坊ETH价格
以太坊 _数字货币市值
World Liberty _比特币行情
QQQB _币种排行
Gram _BTC行情
Polygon _比特币行情
Ethena _以太坊ETH价格
Space and Time _数字货币市值
莱特币 _比特币
波场 _币种排行
TQQQB _币种排行
Filecoin _BTC行情
以太坊 _比特币行情
Ripple USD _数字货币市值
Internet _比特币行情
Polkadot _数字货币市值