24H 最高$0.1196
24H 最低$0.1117
今日开盘$0.1163
24H 成交量$40.86万
流通市值$4,090.67万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.97万 | $1,671.48万 | 2.71% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 595 |
GPROBGPROB
|
$0.65 | $0.71 | $0.64 | $7.30万 | — | -7.14% |
| 118 |
MEGAMegaETH
|
$0.04606 | $0.04767 | $0.04413 | $204.52万 | $5,191.28万 | 0.31% |
| 94 |
STXStacks
|
$0.2908 | $0.3017 | $0.2749 | $318.36万 | $5.50亿 | -1.19% |
| 73 |
NBISBNBISB
|
$113.21 | $132.48 | $109.20 | $435.05万 | — | -12.45% |
| 328 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $35.84万 | $849.12万 | 2.39% |
| 240 |
1INCH1INCH
|
$0.0717 | $0.074 | $0.0706 | $56.75万 | $1.05亿 | -2.18% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 185 |
WIFdogwifhat
|
$0.1502 | $0.1532 | $0.1449 | $92.65万 | $1.51亿 | -1.38% |
| 463 |
USTCTerra Classic USD
|
$0.00407 | $0.00417 | $0.00396 | $18.83万 | $2,274.86万 | -1.69% |
| 151 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $128.13万 | $839.91万 | 2.23% |
| 79 |
BCH比特现金
|
$223.9 | $229.20 | $214.10 | $394.50万 | $45.05亿 | -1.10% |
| 3 |
ETH以太坊
|
$1930.51 | $2,027.16 | $1,895.95 | $7.44亿 | $2,456.85亿 | -4.12% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0568 | $0.0543 | $12.34万 | $5,597.50万 | -1.76% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
ACHAlchemy Pay
|
$0.00413 | $0.00422 | $0.00395 | $15.31万 | $2,012.57万 | 0.98% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 129 |
BANANAS31Banana For Scale
|
$0.003979 | $0.004969 | $0.003892 | $175.52万 | $5,709.95万 | -18.46% |