24H 最高$0.053
24H 最低$0.0491
今日开盘$0.0509
24H 成交量$44.03万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0286 | $30.51万 | $1,599.97万 | 2.06% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 127 |
MEGAMegaETH
|
$0.04486 | $0.04767 | $0.04413 | $178.99万 | $5,138.73万 | -0.51% |
| 96 |
STXStacks
|
$0.2775 | $0.3017 | $0.2749 | $299.63万 | $5.47亿 | -0.11% |
| 69 |
NBISBNBISB
|
$112.47 | $128.18 | $109.20 | $519.24万 | — | -11.75% |
| 358 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.03万 | $873.27万 | -0.48% |
| 251 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $53.62万 | $1.02亿 | -2.37% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 154 |
WIFdogwifhat
|
$0.145 | $0.1531 | $0.1428 | $131.93万 | $1.50亿 | -1.63% |
| 465 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $19.66万 | $2,260.14万 | -1.98% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $110.05万 | $844.04万 | -1.93% |
| 73 |
BCH比特现金
|
$217 | $229.20 | $214.10 | $471.41万 | $44.85亿 | -0.82% |
| 3 |
ETH以太坊
|
$1888.83 | $1,989.11 | $1,878.00 | $6.98亿 | $2,360.23亿 | -3.37% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $11.36万 | $5,536.41万 | -0.73% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $11.77万 | $2,043.01万 | -0.50% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 113 |
BANANAS31Banana For Scale
|
$0.00402 | $0.004877 | $0.003771 | $224.26万 | $5,709.95万 | -14.69% |