24H 最高$0.0763
24H 最低$0.0703
今日开盘$0.0734
24H 成交量$35.47万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0319 | $22.88万 | $1,993.51万 | -0.30% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -3.06% |
| 112 |
MEGAMegaETH
|
$0.04611 | $0.04962 | $0.04424 | $249.89万 | $5,279.42万 | 1.86% |
| 98 |
STXStacks
|
$0.3543 | $0.3667 | $0.3187 | $329.14万 | $6.78亿 | 7.59% |
| 107 |
NBISBNBISB
|
$142.73 | $157.86 | $140.16 | $283.97万 | — | -8.78% |
| 303 |
ENSOEnso
|
$0.514 | $0.526 | $0.484 | $52.93万 | $1,042.10万 | 1.78% |
| 486 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0786 | $24.78万 | $1.20亿 | 2.94% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1714 | $0.1826 | $0.1662 | $126.21万 | $1.78亿 | -0.70% |
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.18万 | $1,081.97万 | -1.11% |
| 60 |
BCH比特现金
|
$281.4 | $285.90 | $265.30 | $927.65万 | $56.66亿 | 2.18% |
| 3 |
ETH以太坊
|
$2417.23 | $2,450.00 | $2,226.44 | $7.86亿 | $2,966.04亿 | 5.35% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $18.09万 | $6,336.86万 | 1.13% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 2.17% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 548 |
BANANAS31Banana For Scale
|
$0.005945 | $0.006067 | $0.005563 | $19.32万 | $5,709.95万 | 1.80% |
相关站点
共 40 个
Bittensor _币种排行
Tether Gold _币种排行
Holo _币种排行
Near Protocol _BTC行情
Aster _比特币行情
THORChain _数字货币市值
Solana _加密货币行情
Uniswap _币种排行
Aster _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _比特币
Chainlink _比特币行情
牛来 _比特币行情
United Stables _数字货币市值
BFUSD _加密货币行情
以太坊 _加密货币行情
StraitsX XUSD _比特币
Holo _比特币行情
Zama _币种排行
BEB _币种排行
Avalanche _BTC行情
Filecoin _加密货币行情
1000CAT _比特币行情
Uniswap _币种排行
Aerodrome _比特币
TQQQB _加密货币行情
Aave _比特币行情
QQQB _BTC行情
Haedal _加密货币行情
Aave _币种排行
THORChain _以太坊ETH价格
Aptos _数字货币市值
Haedal _数字货币市值
Initia _比特币
Near Protocol _数字货币市值
Chainlink _比特币
币安币 _比特币
恒星币 _BTC行情
大零币 _BTC行情
Internet _币种排行