24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.05亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $29.90万 | $1,599.97万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |
| 126 |
MEGAMegaETH
|
$0.04502 | $0.04767 | $0.04413 | $180.40万 | $5,138.73万 | -1.51% |
| 98 |
STXStacks
|
$0.278 | $0.3017 | $0.2749 | $308.69万 | $5.47亿 | -1.24% |
| 71 |
NBISBNBISB
|
$112.8 | $130.23 | $109.20 | $520.19万 | — | -13.35% |
| 357 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.97万 | $873.27万 | -3.06% |
| 242 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $58.12万 | $1.02亿 | -4.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 157 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $131.64万 | $1.50亿 | -4.12% |
| 450 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $21.46万 | $2,260.14万 | -4.14% |
| 174 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0346 | $110.63万 | $844.04万 | -0.28% |
| 72 |
BCH比特现金
|
$216.4 | $229.20 | $214.10 | $498.86万 | $44.85亿 | -3.31% |
| 3 |
ETH以太坊
|
$1890.02 | $2,000.39 | $1,878.00 | $7.45亿 | $2,360.23亿 | -5.52% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 545 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $12.57万 | $5,536.41万 | -2.51% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $13.16万 | $2,043.01万 | -2.69% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 117 |
BANANAS31Banana For Scale
|
$0.003914 | $0.004877 | $0.003771 | $219.45万 | $5,709.95万 | -19.32% |