24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1122
24H 成交量$19.09万
流通市值$1,782.13万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.90万 | $1,832.36万 | -5.67% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 164 |
MEGAMegaETH
|
$0.04576 | $0.04863 | $0.04429 | $141.79万 | $5,158.58万 | -1.25% |
| 105 |
STXStacks
|
$0.3531 | $0.3641 | $0.3274 | $268.86万 | $6.41亿 | 0.54% |
| 118 |
NBISBNBISB
|
$120.6 | $143.58 | $113.48 | $238.15万 | — | -15.21% |
| 387 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $39.52万 | $982.57万 | -5.33% |
| 450 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.65万 | $1.14亿 | -4.28% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.47万 | $1.61亿 | -3.33% |
| 574 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.99万 | $2,355.57万 | -5.51% |
| 156 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $153.03万 | $1,119.62万 | 5.99% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,251.35万 | $54.97亿 | -1.25% |
| 3 |
ETH以太坊
|
$2249.2 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -6.96% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.064 | $0.0588 | $13.27万 | $5,983.71万 | -3.50% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $15.94万 | $2,165.97万 | -5.31% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 292 |
BANANAS31Banana For Scale
|
$0.005634 | $0.00631 | $0.005509 | $58.59万 | $5,709.95万 | -4.96% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
比特现金 _币种排行
比特现金 _BTC行情
Render _BTC行情
达世币 _加密货币行情
大零币 _BTC行情
Gram _比特币
比特币
Plasma _BTC行情
Aerodrome _加密货币行情
Thena _以太坊ETH价格
Caldera _币种排行
PancakeSwap _数字货币市值
Ondo _比特币
Sei _比特币行情
Filecoin _加密货币行情
Uniswap _BTC行情
KORUB _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _数字货币市值
Ether.fi _以太坊ETH价格
Sui _加密货币行情
PancakeSwap _比特币
Polygon _以太坊ETH价格
KORUB _BTC行情
莱特币 _币种排行
比特现金 _比特币
Initia _数字货币市值
Ondo _数字货币市值
Raydium _数字货币市值
Thena _币种排行
Ethena _数字货币市值
Aptos _加密货币行情
KORUB _数字货币市值
比特现金 _币种排行
波场 _比特币行情
Zama _币种排行
Huma Finance _比特币
大零币 _比特币行情