24H 最高$2.74
24H 最低$2.57
今日开盘$2.74
24H 成交量$36.91万
流通市值$2,247.80万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $20.00万 | $1,671.48万 | 2.71% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 597 |
GPROBGPROB
|
$0.64 | $0.7 | $0.64 | $7.19万 | — | -7.25% |
| 118 |
MEGAMegaETH
|
$0.04606 | $0.04767 | $0.04413 | $204.08万 | $5,191.28万 | 0.37% |
| 93 |
STXStacks
|
$0.2916 | $0.3017 | $0.2749 | $317.78万 | $5.50亿 | -0.99% |
| 73 |
NBISBNBISB
|
$115.19 | $131.62 | $109.20 | $439.73万 | — | -12.16% |
| 325 |
ENSOEnso
|
$0.429 | $0.43 | $0.407 | $36.13万 | $849.12万 | 2.88% |
| 242 |
1INCH1INCH
|
$0.0715 | $0.074 | $0.0706 | $56.48万 | $1.05亿 | -2.85% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 184 |
WIFdogwifhat
|
$0.1504 | $0.1531 | $0.1449 | $92.97万 | $1.51亿 | -1.51% |
| 463 |
USTCTerra Classic USD
|
$0.00407 | $0.00417 | $0.00396 | $18.88万 | $2,274.86万 | -1.93% |
| 154 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $127.64万 | $839.91万 | 2.51% |
| 79 |
BCH比特现金
|
$224.4 | $229.20 | $214.10 | $398.38万 | $45.05亿 | -0.97% |
| 3 |
ETH以太坊
|
$1927.56 | $2,027.16 | $1,895.95 | $7.44亿 | $2,456.85亿 | -4.48% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0567 | $0.0543 | $12.34万 | $5,597.50万 | -1.94% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.36万 | $2,012.57万 | 1.47% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 129 |
BANANAS31Banana For Scale
|
$0.003992 | $0.004969 | $0.003892 | $176.00万 | $5,709.95万 | -18.06% |