24H 最高$9.33
24H 最低$8.34
今日开盘$8.72
24H 成交量$46.20万
流通市值$9,105.29万
24H 涨跌额($0.18)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.47万 | — | -3.06% |
| 112 |
MEGAMegaETH
|
$0.04621 | $0.04962 | $0.04424 | $248.17万 | $5,279.42万 | 1.83% |
| 97 |
STXStacks
|
$0.3549 | $0.3667 | $0.3187 | $331.29万 | $6.78亿 | 8.07% |
| 108 |
NBISBNBISB
|
$143.47 | $157.86 | $140.16 | $282.92万 | — | -7.88% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.18% |
| 483 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0786 | $24.91万 | $1.20亿 | 3.43% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1662 | $127.33万 | $1.78亿 | -0.12% |
| 589 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 1.11% |
| 140 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -1.11% |
| 60 |
BCH比特现金
|
$282.8 | $285.90 | $265.30 | $929.27万 | $56.66亿 | 2.76% |
| 3 |
ETH以太坊
|
$2422.48 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.64% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.72万 | $6,336.86万 | 1.45% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 2.38% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 549 |
BANANAS31Banana For Scale
|
$0.005957 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.18% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Injective _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _比特币
1000CAT _加密货币行情
应用链 _比特币
BFUSD _加密货币行情
Pump.fun _以太坊ETH价格
EUR _币种排行
Zama _数字货币市值
Polygon _以太坊ETH价格
Bittensor _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _币种排行
Avalanche _加密货币行情
牛来 _比特币行情
Pudgy Penguins _数字货币市值
StraitsX XUSD _以太坊ETH价格
Raydium _以太坊ETH价格
INTWB _数字货币市值
Official Trump _BTC行情
Near Protocol _币种排行
RWUSD _以太坊ETH价格
Sui _数字货币市值
Pendle _比特币
Tether Gold _币种排行
Zama _BTC行情
Gram _加密货币行情
RWUSD _币种排行
波场 _加密货币行情
Internet _比特币
Virtuals _数字货币市值
比特现金 _比特币
AAPLB _数字货币市值
Celo _比特币行情
比特币 _BTC行情
Solana _比特币行情
Filecoin _数字货币市值
达世币 _币种排行
Injective _币种排行