24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.24万 | $1,599.97万 | 2.76% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.56万 | — | -5.97% |
| 128 |
MEGAMegaETH
|
$0.04532 | $0.04767 | $0.04413 | $165.16万 | $5,138.73万 | 1.98% |
| 97 |
STXStacks
|
$0.279 | $0.3017 | $0.2749 | $283.15万 | $5.47亿 | 1.23% |
| 68 |
NBISBNBISB
|
$112.67 | $128.18 | $109.20 | $530.38万 | — | -10.37% |
| 367 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.45万 | $873.27万 | -0.24% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $45.14万 | $1.02亿 | -1.27% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 153 |
WIFdogwifhat
|
$0.1464 | $0.1531 | $0.1428 | $125.91万 | $1.50亿 | 0.00% |
| 485 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.09万 | $2,260.14万 | -0.50% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0347 | $98.74万 | $844.04万 | 2.30% |
| 74 |
BCH比特现金
|
$216.4 | $229.20 | $214.10 | $435.56万 | $44.85亿 | 0.65% |
| 3 |
ETH以太坊
|
$1899.18 | $1,989.11 | $1,878.00 | $6.59亿 | $2,360.23亿 | -1.36% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.47万 | $5,536.41万 | -0.55% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $10.83万 | $2,043.01万 | 0.50% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 106 |
BANANAS31Banana For Scale
|
$0.004377 | $0.004877 | $0.003771 | $233.39万 | $5,709.95万 | -5.16% |