24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0334 | $0.0339 | $0.0319 | $19.51万 | $1,806.86万 | -0.89% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 622 |
GPROBGPROB
|
$0.97 | $1.01 | $0.94 | $11.14万 | — | -2.02% |
| 101 |
MEGAMegaETH
|
$0.04659 | $0.04962 | $0.0437 | $247.06万 | $5,074.47万 | 5.05% |
| 131 |
STXStacks
|
$0.3435 | $0.3504 | $0.3187 | $154.16万 | $6.09亿 | 5.40% |
| 93 |
NBISBNBISB
|
$146.16 | $158.53 | $141.04 | $293.61万 | — | -0.65% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.87万 | $1,085.69万 | -0.20% |
| 509 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $18.81万 | $1.15亿 | 1.24% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 195 |
WIFdogwifhat
|
$0.1739 | $0.1784 | $0.1662 | $81.29万 | $1.72亿 | 0.58% |
| 584 |
USTCTerra Classic USD
|
$0.00446 | $0.00457 | $0.00434 | $13.00万 | $2,512.47万 | -1.98% |
| 135 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0425 | $140.69万 | $1,031.40万 | 3.99% |
| 67 |
BCH比特现金
|
$273 | $278.60 | $265.30 | $549.68万 | $55.49亿 | -1.27% |
| 3 |
ETH以太坊
|
$2318.28 | $2,339.27 | $2,226.44 | $4.58亿 | $2,804.47亿 | 1.45% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0632 | $0.0598 | $14.46万 | $6,114.16万 | 0.98% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
ACHAlchemy Pay
|
$0.00464 | $0.00472 | $0.00443 | $8.84万 | $2,271.88万 | 0.65% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 565 |
BANANAS31Banana For Scale
|
$0.005854 | $0.005929 | $0.005563 | $14.60万 | $5,709.95万 | 2.09% |
相关站点
共 40 个
艾达币 _BTC行情
Aptos _比特币行情
NBISB _币种排行
Starknet _比特币
INTWB _比特币
恒星币 _数字货币市值
Pump.fun _数字货币市值
Zama _以太坊ETH价格
Avalanche _以太坊ETH价格
Saga _比特币
LayerZero _比特币行情
Initia _币种排行
World Liberty _BTC行情
Aster _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
Polkadot _币种排行
JUST _数字货币市值
Near Protocol _比特币行情
NFPrompt _比特币
MarsCoin _以太坊ETH价格
SOXSB _数字货币市值
Initia _以太坊ETH价格
Internet _比特币行情
USD1 _以太坊ETH价格
比特币 _加密货币行情
Artificial _BTC行情
POL _比特币行情
Worldcoin _加密货币行情
Huma Finance _比特币
Polkadot _比特币
Celo _比特币
BEB _币种排行
牛来 _BTC行情
Arbitrum _比特币行情
Official Trump _加密货币行情
Near Protocol _加密货币行情
Avalanche _币种排行
Pump.fun _加密货币行情
Ethena _币种排行