24H 最高$0.01631
24H 最低$0.0152
今日开盘$0.01558
24H 成交量$13.06万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0334 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 621 |
GPROBGPROB
|
$0.98 | $1.01 | $0.94 | $11.14万 | — | -1.01% |
| 101 |
MEGAMegaETH
|
$0.04671 | $0.04962 | $0.0437 | $247.16万 | $5,074.47万 | 5.23% |
| 130 |
STXStacks
|
$0.3442 | $0.3504 | $0.3187 | $154.19万 | $6.09亿 | 5.29% |
| 94 |
NBISBNBISB
|
$146.71 | $158.53 | $141.04 | $291.62万 | — | -0.35% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.67万 | $1,085.69万 | -0.20% |
| 508 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $18.98万 | $1.15亿 | 1.11% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 195 |
WIFdogwifhat
|
$0.174 | $0.1784 | $0.1662 | $81.72万 | $1.72亿 | 0.75% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00457 | $0.00434 | $12.99万 | $2,512.47万 | -1.97% |
| 136 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0425 | $139.41万 | $1,031.40万 | 5.79% |
| 67 |
BCH比特现金
|
$273 | $278.60 | $265.30 | $552.97万 | $55.49亿 | -1.23% |
| 3 |
ETH以太坊
|
$2318.52 | $2,339.27 | $2,226.44 | $4.59亿 | $2,804.47亿 | 1.55% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0632 | $0.0598 | $14.47万 | $6,114.16万 | 1.14% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
ACHAlchemy Pay
|
$0.00464 | $0.00472 | $0.00443 | $8.86万 | $2,271.88万 | 0.43% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 566 |
BANANAS31Banana For Scale
|
$0.005844 | $0.005929 | $0.005563 | $14.50万 | $5,709.95万 | 1.81% |
相关站点
共 40 个
Celo _加密货币行情
Aster _以太坊ETH价格
Celo _以太坊ETH价格
Internet _数字货币市值
AMDB _以太坊ETH价格
StraitsX XUSD _比特币行情
牛来 _比特币
波场 _以太坊ETH价格
Initia _币种排行
Huma Finance _加密货币行情
Near Protocol _比特币行情
币安币 _币种排行
牛来 _加密货币行情
币安币 _比特币行情
USDC _BTC行情
World Liberty _比特币行情
Filecoin _比特币
BFUSD _BTC行情
Filecoin _以太坊ETH价格
Official Trump _比特币行情
First Digital _币种排行
NBISB _以太坊ETH价格
Hedera _币种排行
NBISB _BTC行情
Arbitrum _BTC行情
EUR _比特币行情
Raydium _BTC行情
牛来 _比特币行情
United Stables _币种排行
AAPLB _数字货币市值
Pump.fun _币种排行
Huma Finance _比特币
Hedera _数字货币市值
INTWB _BTC行情
比特现金 _币种排行
Starknet _比特币
牛来 _加密货币行情
应用链 _比特币行情
PAX Gold _以太坊ETH价格
USD1 _数字货币市值