24H 最高$0.237
24H 最低$0.228
今日开盘$0.231
24H 成交量$13.95万
流通市值$204.33万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.46万 | $1,993.51万 | 2.10% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.24万 | — | -3.06% |
| 112 |
MEGAMegaETH
|
$0.04575 | $0.04962 | $0.04424 | $246.19万 | $5,279.42万 | 2.19% |
| 95 |
STXStacks
|
$0.3591 | $0.3667 | $0.3187 | $347.95万 | $6.78亿 | 10.83% |
| 107 |
NBISBNBISB
|
$138.24 | $156.56 | $138.24 | $281.47万 | — | -8.70% |
| 302 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.53万 | $1,042.10万 | 2.19% |
| 494 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $24.12万 | $1.20亿 | 4.72% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 152 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $137.30万 | $1.78亿 | 0.12% |
| 590 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.69万 | $2,549.56万 | 2.45% |
| 141 |
PARTIParticle Network
|
$0.0455 | $0.0501 | $0.0425 | $159.08万 | $1,081.97万 | 3.18% |
| 58 |
BCH比特现金
|
$280.8 | $285.90 | $265.30 | $921.49万 | $56.66亿 | 2.71% |
| 3 |
ETH以太坊
|
$2424.41 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.63% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.89万 | $6,336.86万 | 1.95% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 3.96% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 552 |
BANANAS31Banana For Scale
|
$0.005973 | $0.006067 | $0.005563 | $18.58万 | $5,709.95万 | 4.42% |
相关站点
共 40 个
Artificial _比特币行情
瑞波币 _加密货币行情
BEB _比特币
AMDB _BTC行情
Internet _加密货币行情
StraitsX XUSD _币种排行
艾达币 _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Plasma _币种排行
Bittensor _数字货币市值
Sei _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
Celo _加密货币行情
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
艾达币 _数字货币市值
Gram _以太坊ETH价格
Pepe _BTC行情
AAPLB _比特币行情
TQQQB _比特币
TONToken _以太坊ETH价格
比特现金 _币种排行
BEAMX _BTC行情
TQQQB _BTC行情
THORChain _比特币行情
PAX Gold _BTC行情
MarsCoin _以太坊ETH价格
波场 _以太坊ETH价格
BEAMX _加密货币行情
USDC _数字货币市值
First Digital _加密货币行情
牛来 _数字货币市值
Celo _币种排行
TONToken _比特币
Chainlink _数字货币市值
Bittensor _比特币行情
Official Trump _比特币