24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1887
24H 成交量$7.13万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.84万 | $1,993.51万 | 2.72% |
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 652 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.43万 | — | -1.03% |
| 112 |
MEGAMegaETH
|
$0.04555 | $0.04962 | $0.04424 | $246.65万 | $5,279.42万 | 2.66% |
| 96 |
STXStacks
|
$0.3619 | $0.3667 | $0.3187 | $346.95万 | $6.78亿 | 11.80% |
| 107 |
NBISBNBISB
|
$138.74 | $156.56 | $138.65 | $284.29万 | — | -7.45% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.73万 | $1,042.10万 | 2.81% |
| 491 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0786 | $24.31万 | $1.20亿 | 4.86% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 153 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.40万 | $1.78亿 | 0.65% |
| 591 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.77万 | $2,549.56万 | 3.37% |
| 142 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0425 | $157.91万 | $1,081.97万 | 2.96% |
| 58 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $926.48万 | $56.66亿 | 3.42% |
| 3 |
ETH以太坊
|
$2424.63 | $2,450.00 | $2,226.44 | $8.03亿 | $2,966.04亿 | 7.05% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $17.02万 | $6,336.86万 | 2.44% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.43万 | $2,340.39万 | 4.41% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 552 |
BANANAS31Banana For Scale
|
$0.005969 | $0.006067 | $0.005563 | $18.66万 | $5,709.95万 | 4.41% |
相关站点
共 40 个
Filecoin _加密货币行情
Initia _币种排行
AAPLB _数字货币市值
SNXXB _数字货币市值
KORUB _比特币
EUR _以太坊ETH价格
Virtuals _BTC行情
Filecoin _比特币行情
Sui _加密货币行情
AMDB _数字货币市值
Hyperliquid _比特币
Uniswap _比特币
Holo _比特币行情
BEB _以太坊ETH价格
QQQB _比特币行情
AAPLB _比特币行情
StraitsX XUSD _比特币
THORChain _比特币
Huma Finance _比特币
Stacks _币种排行
TQQQB _加密货币行情
牛来 _币种排行
狗币 _数字货币市值
BEAMX _加密货币行情
AMDB _币种排行
Raydium _比特币行情
Sei _以太坊ETH价格
Holo _币种排行
Initia _BTC行情
TQQQB _比特币行情
Tether Gold _数字货币市值
Celestia _加密货币行情
KORUB _比特币
Bubblemaps _币种排行
Arbitrum _数字货币市值
TQQQB _比特币
Solana _加密货币行情
Space and Time _加密货币行情
AAPLB _比特币行情
Haedal _币种排行