24H 最高$0.0181
24H 最低$0.0167
今日开盘$0.0179
24H 成交量$28.82万
流通市值$5,748.70万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 619 |
GPROBGPROB
|
$0.98 | $1.01 | $0.94 | $11.23万 | — | -2.00% |
| 101 |
MEGAMegaETH
|
$0.04691 | $0.04962 | $0.0437 | $248.39万 | $5,074.47万 | 4.94% |
| 129 |
STXStacks
|
$0.3452 | $0.3504 | $0.3187 | $153.30万 | $6.09亿 | 5.50% |
| 94 |
NBISBNBISB
|
$145.68 | $158.53 | $141.04 | $292.71万 | — | -1.15% |
| 316 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.79万 | $1,085.69万 | -0.98% |
| 508 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $18.95万 | $1.15亿 | 1.11% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 196 |
WIFdogwifhat
|
$0.1738 | $0.1784 | $0.1662 | $82.52万 | $1.72亿 | 0.29% |
| 581 |
USTCTerra Classic USD
|
$0.00447 | $0.00457 | $0.00434 | $13.06万 | $2,512.47万 | -1.97% |
| 135 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0425 | $138.57万 | $1,031.40万 | 5.54% |
| 67 |
BCH比特现金
|
$273.6 | $278.60 | $265.30 | $555.62万 | $55.49亿 | -1.09% |
| 3 |
ETH以太坊
|
$2318.9 | $2,339.27 | $2,226.44 | $4.63亿 | $2,804.47亿 | 1.41% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0632 | $0.0598 | $14.69万 | $6,114.16万 | 1.97% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $8.96万 | $2,271.88万 | 0.65% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 573 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005929 | $0.005563 | $14.00万 | $5,709.95万 | 1.55% |
相关站点
共 40 个
Avalanche _币种排行
QQQB _币种排行
Ondo _数字货币市值
SNXXB _加密货币行情
Hyperliquid _数字货币市值
艾达币 _BTC行情
Plasma _比特币行情
NFPrompt _币种排行
Saga _以太坊ETH价格
RWUSD _加密货币行情
Ondo _BTC行情
达世币 _比特币
以太坊 _币种排行
SOXSB _数字货币市值
Ethena _数字货币市值
以太坊 _BTC行情
艾达币 _数字货币市值
Holo _加密货币行情
KORUB _币种排行
TQQQB _数字货币市值
Holo _BTC行情
United Stables _数字货币市值
Aptos _比特币
Uniswap _币种排行
Morpho _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _比特币
TQQQB _币种排行
World Liberty _比特币
币安币 _币种排行
Starknet _比特币
Aptos _比特币行情
PAX Gold _BTC行情
JUST _币种排行
Ethena _加密货币行情
USDC _加密货币行情
Ripple USD _BTC行情
RWUSD _数字货币市值
Artificial _以太坊ETH价格
EUR _以太坊ETH价格