24H 最高$0.0492
24H 最低$0.0449
今日开盘$0.0463
24H 成交量$47.91万
流通市值$680.46万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.14万 | $1,599.97万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |
| 124 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04413 | $176.44万 | $5,138.73万 | -1.63% |
| 98 |
STXStacks
|
$0.2821 | $0.3017 | $0.2749 | $300.96万 | $5.47亿 | -1.40% |
| 68 |
NBISBNBISB
|
$113.64 | $131.53 | $109.20 | $515.36万 | — | -13.14% |
| 366 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.46万 | $873.27万 | -1.64% |
| 256 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.03万 | $1.02亿 | -3.67% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 159 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $121.18万 | $1.50亿 | -1.98% |
| 455 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -1.94% |
| 177 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $103.92万 | $844.04万 | 1.40% |
| 72 |
BCH比特现金
|
$221 | $229.20 | $214.10 | $485.00万 | $44.85亿 | -1.52% |
| 3 |
ETH以太坊
|
$1931.85 | $2,013.59 | $1,895.95 | $7.11亿 | $2,360.23亿 | -3.95% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 559 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.02万 | $5,536.41万 | -1.61% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.55万 | $2,043.01万 | -1.70% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 118 |
BANANAS31Banana For Scale
|
$0.003882 | $0.004886 | $0.003771 | $211.96万 | $5,709.95万 | -20.39% |